| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 173.85 | -1.38 % | 0 | 173.68 | 176.26 | 172.40 |
| 06/11/2026 | 175.51 | +0.91 % | 0 | 176.62 | 177.72 | 174.66 |
| 09/11/2026 | 174.31 | -0.88 % | 0 | 177.07 | 177.07 | 173.13 |
| 10/11/2026 | 173.29 | -0.51 % | 0 | 173.11 | 175.43 | 172.21 |
| 11/11/2026 | 171.27 | -1.17 % | 0 | 172.72 | 173.20 | 170.57 |