| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 83.18 | -2.57 % | 0 | 82.79 | 85.57 | 81.70 |
| 06/11/2026 | 84.77 | +2.11 % | 0 | 85.71 | 87.05 | 83.53 |
| 09/11/2026 | 83.48 | -1.73 % | 0 | 86.17 | 86.17 | 82.37 |
| 10/11/2026 | 82.50 | -0.92 % | 0 | 82.33 | 84.87 | 81.42 |
| 11/11/2026 | 80.55 | -2.23 % | 0 | 81.95 | 82.57 | 79.69 |