| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.30 | +8.2 % | 0 | 3.70 | 3.77 | 3.08 |
| 06/11/2026 | 3.25 | -1.22 % | 0 | 3.48 | 3.56 | 2.95 |
| 09/11/2026 | 3.75 | +18.51 % | 0 | 3.43 | 3.75 | 3.22 |
| 10/11/2026 | 3.86 | +13.38 % | 0 | 3.88 | 3.89 | 3.33 |
| 11/11/2026 | 3.57 | +0.56 % | 0 | 3.92 | 4.06 | 3.57 |