| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.53 | -3.14 % | 0 | 35.22 | 36.98 | 34.38 |
| 06/11/2026 | 36.88 | +5.49 % | 0 | 37.54 | 38.40 | 36.43 |
| 09/11/2026 | 36.13 | -2.11 % | 0 | 38.24 | 38.24 | 35.38 |
| 10/11/2026 | 35.22 | -1.16 % | 0 | 35.30 | 36.76 | 34.54 |
| 11/11/2026 | 33.73 | -3.88 % | 0 | 35.02 | 35.11 | 33.09 |