| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.49 | -4.82 % | 0 | 23.37 | 24.52 | 22.77 |
| 06/11/2026 | 24.87 | +5.78 % | 0 | 25.25 | 25.85 | 24.58 |
| 09/11/2026 | 24.25 | -3. % | 0 | 25.88 | 25.88 | 23.79 |
| 10/11/2026 | 23.41 | -2.84 % | 0 | 23.62 | 24.46 | 23.21 |
| 11/11/2026 | 22.23 | -5.75 % | 0 | 23.34 | 23.38 | 22.02 |