| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.56 | -4.68 % | 0 | 14.34 | 15.18 | 14.01 |
| 06/11/2026 | 15.62 | +7.17 % | 0 | 15.72 | 16.11 | 15.42 |
| 09/11/2026 | 15.18 | -3.74 % | 0 | 16.23 | 16.23 | 14.92 |
| 10/11/2026 | 14.65 | -2.88 % | 0 | 14.68 | 15.29 | 14.51 |
| 11/11/2026 | 13.70 | -7.09 % | 0 | 14.42 | 14.42 | 13.62 |