| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.50 | -5.03 % | 0 | 8.24 | 8.85 | 8.13 |
| 06/11/2026 | 9.20 | +8.05 % | 0 | 9.10 | 9.59 | 9.03 |
| 09/11/2026 | 8.83 | -5.82 % | 0 | 9.44 | 9.44 | 8.76 |
| 10/11/2026 | 8.48 | -5.2 % | 0 | 8.54 | 8.98 | 8.39 |
| 11/11/2026 | 7.85 | -9.2 % | 0 | 8.33 | 8.36 | 7.72 |