| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.95 | +4.93 % | 0 | 39.38 | 39.82 | 37.09 |
| 06/11/2026 | 37.89 | -2.5 % | 0 | 37.08 | 38.62 | 36.07 |
| 09/11/2026 | 39.15 | +4.05 % | 0 | 36.92 | 39.60 | 36.92 |
| 10/11/2026 | 39.76 | +2.12 % | 0 | 40.04 | 40.42 | 38.40 |
| 11/11/2026 | 41.22 | +4.41 % | 0 | 40.22 | 41.65 | 40.15 |