| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.70 | -2.8 % | 0 | 4.54 | 4.86 | 4.40 |
| 06/11/2026 | 5.04 | +7.13 % | 0 | 5.04 | 5.22 | 4.91 |
| 09/11/2026 | 4.89 | -4.49 % | 0 | 5.22 | 5.22 | 4.75 |
| 10/11/2026 | 4.63 | -4.64 % | 0 | 4.71 | 4.91 | 4.56 |
| 11/11/2026 | 4.28 | -9.04 % | 0 | 4.58 | 4.59 | 4.22 |