| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 52.68 | +4.9 % | 0 | 53.17 | 53.66 | 50.81 |
| 06/11/2026 | 51.46 | -1.62 % | 0 | 50.55 | 52.10 | 49.46 |
| 09/11/2026 | 52.75 | +4.17 % | 0 | 50.24 | 53.25 | 50.24 |
| 10/11/2026 | 53.50 | +2.67 % | 0 | 53.74 | 54.18 | 51.86 |
| 11/11/2026 | 55.39 | +4.88 % | 0 | 53.99 | 55.60 | 53.91 |