| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.16 | +4.66 % | 0 | 60.64 | 61.15 | 58.30 |
| 06/11/2026 | 58.87 | -1.26 % | 0 | 57.92 | 59.48 | 56.82 |
| 09/11/2026 | 60.16 | +3.89 % | 0 | 57.55 | 60.69 | 57.55 |
| 10/11/2026 | 60.98 | +2.64 % | 0 | 61.19 | 61.66 | 59.30 |
| 11/11/2026 | 62.77 | +4.33 % | 0 | 61.47 | 63.16 | 61.39 |