| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 67.97 | +4.33 % | 0 | 68.41 | 69.06 | 65.98 |
| 06/11/2026 | 66.58 | -1.1 % | 0 | 65.60 | 67.28 | 64.51 |
| 09/11/2026 | 67.80 | +3.5 % | 0 | 65.20 | 68.52 | 65.20 |
| 10/11/2026 | 68.80 | +2.54 % | 0 | 68.93 | 69.51 | 67.00 |
| 11/11/2026 | 70.64 | +4.08 % | 0 | 69.24 | 71.04 | 69.15 |