| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 76.03 | +4. % | 0 | 76.42 | 77.17 | 74.07 |
| 06/11/2026 | 74.62 | -0.9 % | 0 | 73.54 | 75.29 | 72.53 |
| 09/11/2026 | 75.79 | +3.22 % | 0 | 73.12 | 76.58 | 73.12 |
| 10/11/2026 | 76.98 | +2.59 % | 0 | 76.92 | 77.59 | 75.13 |
| 11/11/2026 | 78.81 | +3.9 % | 0 | 77.26 | 79.08 | 77.26 |