| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 84.29 | +3.71 % | 0 | 84.65 | 85.33 | 82.31 |
| 06/11/2026 | 82.79 | -0.83 % | 0 | 81.72 | 83.57 | 80.73 |
| 09/11/2026 | 83.98 | +2.95 % | 0 | 81.27 | 84.82 | 81.27 |
| 10/11/2026 | 85.22 | +2.4 % | 0 | 85.15 | 85.85 | 83.27 |
| 11/11/2026 | 87.02 | +3.53 % | 0 | 85.49 | 87.44 | 85.49 |