| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 78.75 | +3.46 % | 0 | 77.18 | 79.71 | 76.21 |
| 23/06/2026 | 78.83 | +1.76 % | 0 | 77.35 | 78.99 | 76.15 |
| 24/06/2026 | 81.69 | +4.57 % | 0 | 80.16 | 82.76 | 79.70 |
| 25/06/2026 | 82.70 | +1.58 % | 0 | 81.13 | 83.16 | 80.85 |
| 26/06/2026 | 84.14 | +1.34 % | 0 | 82.96 | 84.41 | 82.67 |