| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 76.83 | +3.27 % | 0 | 74.70 | 77.28 | 74.24 |
| 22/09/2026 | 78.51 | +2.78 % | 0 | 78.04 | 78.70 | 76.96 |
| 23/09/2026 | 79.47 | +1.29 % | 0 | 78.83 | 80.22 | 78.71 |
| 24/09/2026 | 79.49 | +0.21 % | 0 | 79.70 | 80.93 | 78.17 |
| 25/09/2026 | 78.95 | -0.41 % | 0 | 79.63 | 80.31 | 77.96 |