| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 84.75 | -0.12 % | 0 | 86.05 | 86.87 | 83.57 |
| 07/08/2026 | 84.09 | -0.49 % | 0 | 85.04 | 86.21 | 83.56 |
| 10/08/2026 | 83.17 | -0.59 % | 0 | 84.35 | 84.74 | 82.66 |
| 11/08/2026 | 83.29 | +0.7 % | 0 | 82.56 | 83.90 | 81.22 |
| 12/08/2026 | 81.71 | -1.54 % | 0 | 82.73 | 83.83 | 81.11 |