| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 100.57 | +2.61 % | 0 | 100.93 | 102.14 | 98.39 |
| 06/11/2026 | 98.99 | -1.35 % | 0 | 98.01 | 100.51 | 96.58 |
| 09/11/2026 | 100.17 | +1.81 % | 0 | 97.54 | 101.36 | 97.54 |
| 10/11/2026 | 101.31 | +1.23 % | 0 | 101.48 | 103.09 | 99.58 |
| 11/11/2026 | 103.27 | +2.3 % | 0 | 101.86 | 103.86 | 101.77 |