| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 118.52 | +2.31 % | 0 | 118.75 | 120.00 | 116.21 |
| 06/11/2026 | 116.92 | -1.07 % | 0 | 115.82 | 118.59 | 112.99 |
| 09/11/2026 | 118.11 | +1.61 % | 0 | 115.34 | 121.05 | 115.25 |
| 10/11/2026 | 119.60 | +1.43 % | 0 | 119.31 | 120.78 | 117.41 |
| 11/11/2026 | 121.17 | +2. % | 0 | 119.69 | 123.04 | 117.70 |