| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 93.90 | +2. % | 0 | 92.37 | 95.01 | 91.89 |
| 22/09/2026 | 96.21 | +2.3 % | 0 | 95.74 | 96.40 | 94.65 |
| 23/09/2026 | 97.16 | +1.06 % | 0 | 96.54 | 98.00 | 96.42 |
| 24/09/2026 | 97.08 | +0.08 % | 0 | 97.41 | 98.54 | 95.88 |
| 25/09/2026 | 96.57 | -0.4 % | 0 | 97.35 | 98.12 | 96.04 |