| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 102.41 | -0.09 % | 0 | 103.65 | 104.49 | 100.48 |
| 07/08/2026 | 101.75 | -0.39 % | 0 | 102.64 | 103.78 | 101.24 |
| 10/08/2026 | 100.83 | -0.46 % | 0 | 101.95 | 102.19 | 99.58 |
| 11/08/2026 | 100.95 | +0.6 % | 0 | 100.16 | 101.31 | 98.84 |
| 12/08/2026 | 99.38 | -1.24 % | 0 | 100.34 | 101.42 | 98.72 |