| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 197.24 | -1.12 % | 0 | 198.66 | 199.63 | 196.23 |
| 23/06/2026 | 197.07 | -0.44 % | 0 | 198.37 | 199.82 | 196.77 |
| 24/06/2026 | 194.17 | -1.54 % | 0 | 195.84 | 196.09 | 192.97 |
| 25/06/2026 | 193.07 | -0.42 % | 0 | 194.38 | 195.63 | 192.20 |
| 26/06/2026 | 191.60 | -0.33 % | 0 | 192.49 | 193.33 | 190.78 |