| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 173.86 | -1.37 % | 0 | 173.68 | 176.28 | 172.18 |
| 06/11/2026 | 175.45 | +0.88 % | 0 | 176.62 | 178.03 | 174.40 |
| 09/11/2026 | 174.03 | -1.04 % | 0 | 177.07 | 177.07 | 173.13 |
| 10/11/2026 | 173.29 | -0.51 % | 0 | 173.11 | 175.43 | 171.15 |
| 11/11/2026 | 171.25 | -1.18 % | 0 | 172.72 | 173.20 | 170.57 |