| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 190.27 | +0.11 % | 0 | 189.04 | 191.54 | 188.73 |
| 07/08/2026 | 190.92 | +0.26 % | 0 | 190.03 | 191.46 | 189.01 |
| 10/08/2026 | 192.10 | +0.44 % | 0 | 191.15 | 192.60 | 190.88 |
| 11/08/2026 | 192.00 | -0.1 % | 0 | 192.49 | 193.80 | 191.30 |
| 12/08/2026 | 193.47 | +0.79 % | 0 | 192.31 | 193.87 | 191.75 |