| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 198.16 | -1.16 % | 0 | 200.32 | 200.92 | 197.35 |
| 22/09/2026 | 196.46 | -0.99 % | 0 | 196.95 | 198.13 | 195.66 |
| 23/09/2026 | 195.55 | -0.39 % | 0 | 196.13 | 196.26 | 194.63 |
| 24/09/2026 | 196.28 | +0.42 % | 0 | 195.19 | 196.88 | 193.91 |
| 25/09/2026 | 196.29 | +0.39 % | 0 | 195.24 | 197.19 | 194.74 |