| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 136.91 | +1.83 % | 0 | 137.10 | 138.89 | 131.56 |
| 24/03/2026 | 133.16 | -2.25 % | 0 | 135.21 | 135.99 | 132.72 |
| 25/03/2026 | 131.51 | -0.89 % | 0 | 131.36 | 132.10 | 129.58 |
| 26/03/2026 | 131.20 | +0.47 % | 0 | 131.55 | 132.07 | 129.48 |
| 27/03/2026 | 129.30 | -0.93 % | 0 | 130.39 | 130.88 | 128.16 |