| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 99.39 | +0.24 % | 0 | 98.13 | 100.65 | 97.84 |
| 07/08/2026 | 100.03 | +0.52 % | 0 | 99.12 | 100.62 | 98.02 |
| 10/08/2026 | 101.12 | +0.77 % | 0 | 100.24 | 101.70 | 99.97 |
| 11/08/2026 | 101.02 | -0.27 % | 0 | 101.58 | 102.95 | 100.39 |
| 12/08/2026 | 102.67 | +1.6 % | 0 | 101.40 | 102.68 | 100.78 |