| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 73.70 | -2.96 % | 0 | 75.20 | 76.32 | 72.89 |
| 23/06/2026 | 73.47 | -1.34 % | 0 | 74.89 | 76.49 | 73.23 |
| 24/06/2026 | 70.82 | -3.85 % | 0 | 72.49 | 72.59 | 69.22 |
| 25/06/2026 | 70.00 | -0.5 % | 0 | 70.92 | 72.38 | 68.73 |
| 26/06/2026 | 68.37 | -0.7 % | 0 | 69.19 | 70.20 | 67.47 |