| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 74.53 | -3.01 % | 0 | 76.69 | 77.33 | 74.03 |
| 22/09/2026 | 72.83 | -2.61 % | 0 | 73.33 | 74.56 | 72.12 |
| 23/09/2026 | 72.03 | -0.9 % | 0 | 72.51 | 72.70 | 71.04 |
| 24/09/2026 | 71.81 | -0.01 % | 0 | 71.61 | 73.33 | 70.17 |
| 25/09/2026 | 72.41 | +0.73 % | 0 | 71.65 | 73.58 | 71.13 |