| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.36 | -4.56 % | 0 | 51.51 | 53.82 | 50.27 |
| 06/11/2026 | 53.88 | +4.31 % | 0 | 54.17 | 55.30 | 51.49 |
| 09/11/2026 | 51.57 | -3.88 % | 0 | 54.65 | 54.65 | 51.39 |
| 10/11/2026 | 51.31 | -1.41 % | 0 | 51.09 | 52.97 | 49.26 |
| 11/11/2026 | 49.04 | -4.44 % | 0 | 50.73 | 51.10 | 48.85 |