| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 67.05 | +0.4 % | 0 | 65.79 | 68.36 | 64.69 |
| 07/08/2026 | 67.64 | +0.8 % | 0 | 66.74 | 67.90 | 65.60 |
| 10/08/2026 | 68.56 | +1.05 % | 0 | 67.92 | 69.22 | 67.61 |
| 11/08/2026 | 68.57 | -0.26 % | 0 | 69.05 | 70.61 | 67.85 |
| 12/08/2026 | 69.88 | +2.06 % | 0 | 68.87 | 70.49 | 67.79 |