| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.35 | +7.03 % | 0 | 3.27 | 3.68 | 2.75 |
| 23/06/2026 | 2.87 | -10.87 % | 0 | 3.15 | 3.65 | 2.81 |
| 24/06/2026 | 3.25 | +9.43 % | 0 | 3.14 | 3.84 | 3.09 |
| 25/06/2026 | 3.60 | +9.27 % | 0 | 3.25 | 3.62 | 3.18 |
| 26/06/2026 | 3.77 | +2.31 % | 0 | 3.47 | 3.78 | 3.47 |