| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 65.75 | -0.04 % | 0 | 65.93 | 66.56 | 64.95 |
| 22/01/2026 | 64.43 | -1.95 % | 0 | 63.91 | 65.13 | 63.11 |
| 23/01/2026 | 64.29 | -0.02 % | 0 | 65.24 | 65.69 | 64.07 |
| 26/01/2026 | 64.23 | +0.52 % | 0 | 63.85 | 64.93 | 62.98 |
| 27/01/2026 | 64.53 | +0.44 % | 0 | 64.70 | 65.17 | 63.20 |