| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 64.46 | -1.91 % | 0 | 63.91 | 65.13 | 63.11 |
| 23/01/2026 | 64.31 | +0.02 % | 0 | 65.24 | 65.69 | 64.07 |
| 26/01/2026 | 64.23 | +0.52 % | 0 | 63.85 | 64.93 | 62.98 |
| 27/01/2026 | 64.53 | +0.44 % | 0 | 64.65 | 65.17 | 63.20 |
| 28/01/2026 | 66.02 | +2.13 % | 0 | 65.26 | 66.28 | 64.57 |