| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.35 | -6.34 % | 0 | 29.33 | 31.10 | 28.59 |
| 06/11/2026 | 30.93 | +4.42 % | 0 | 31.50 | 32.53 | 30.37 |
| 09/11/2026 | 30.03 | -4.21 % | 0 | 32.07 | 32.07 | 29.34 |
| 10/11/2026 | 28.85 | -4.18 % | 0 | 29.02 | 30.65 | 27.98 |
| 11/11/2026 | 27.80 | -5.63 % | 0 | 28.72 | 28.91 | 27.33 |