| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 43.42 | +0.37 % | 0 | 42.20 | 44.50 | 41.41 |
| 07/08/2026 | 44.10 | +1.36 % | 0 | 43.02 | 44.10 | 42.27 |
| 10/08/2026 | 44.74 | +1.52 % | 0 | 44.06 | 45.10 | 43.78 |
| 11/08/2026 | 44.57 | -0.78 % | 0 | 44.96 | 46.20 | 43.97 |
| 12/08/2026 | 45.94 | +3.21 % | 0 | 44.80 | 46.26 | 44.20 |