| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.77 | -2.71 % | 0 | 51.19 | 51.79 | 48.95 |
| 22/09/2026 | 47.76 | -3.01 % | 0 | 48.19 | 49.25 | 47.47 |
| 23/09/2026 | 47.09 | -0.55 % | 0 | 47.46 | 47.60 | 46.32 |
| 24/09/2026 | 47.00 | +0.73 % | 0 | 46.66 | 48.27 | 45.58 |
| 25/09/2026 | 47.30 | +1.4 % | 0 | 46.69 | 48.06 | 46.16 |