| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.46 | -6.14 % | 0 | 26.53 | 26.96 | 24.88 |
| 23/06/2026 | 24.24 | -6.21 % | 0 | 25.78 | 26.41 | 24.22 |
| 24/06/2026 | 22.87 | -8.59 % | 0 | 24.10 | 24.11 | 22.46 |
| 25/06/2026 | 22.57 | -1.03 % | 0 | 23.22 | 23.81 | 22.42 |
| 26/06/2026 | 21.91 | -1.06 % | 0 | 22.30 | 22.80 | 21.87 |