| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.27 | +0.52 % | 0 | 19.48 | 20.72 | 19.36 |
| 07/08/2026 | 20.43 | +0.22 % | 0 | 19.99 | 20.63 | 19.51 |
| 10/08/2026 | 20.90 | +1.6 % | 0 | 20.27 | 21.03 | 20.20 |
| 11/08/2026 | 20.86 | -1.04 % | 0 | 21.13 | 21.54 | 20.60 |
| 12/08/2026 | 21.59 | +3.4 % | 0 | 21.02 | 21.59 | 20.56 |