| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.69 | -7.25 % | 0 | 10.51 | 11.32 | 10.32 |
| 06/11/2026 | 11.77 | +10.62 % | 0 | 11.66 | 12.31 | 11.58 |
| 09/11/2026 | 11.19 | -5.85 % | 0 | 12.35 | 12.35 | 11.01 |
| 10/11/2026 | 10.75 | -4.1 % | 0 | 10.73 | 11.32 | 10.55 |
| 11/11/2026 | 10.00 | -7.75 % | 0 | 10.46 | 10.46 | 9.75 |