| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.46 | -5.63 % | 0 | 24.80 | 25.11 | 23.07 |
| 22/09/2026 | 22.33 | -4.76 % | 0 | 22.62 | 23.15 | 22.21 |
| 23/09/2026 | 21.38 | -3.5 % | 0 | 22.07 | 22.15 | 21.13 |
| 24/09/2026 | 21.66 | +0.28 % | 0 | 21.50 | 22.34 | 20.73 |
| 25/09/2026 | 21.86 | +1.7 % | 0 | 21.48 | 22.13 | 21.15 |