| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.74 | -0.97 % | 0 | 37.06 | 37.69 | 34.43 |
| 07/08/2026 | 35.14 | -1.68 % | 0 | 36.17 | 36.95 | 35.02 |
| 10/08/2026 | 34.32 | -1.63 % | 0 | 35.44 | 35.56 | 34.09 |
| 11/08/2026 | 34.57 | +1.47 % | 0 | 33.94 | 34.89 | 32.98 |
| 12/08/2026 | 33.04 | -3.93 % | 0 | 34.06 | 34.74 | 32.98 |