| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.09 | +4.99 % | 0 | 31.02 | 32.74 | 30.29 |
| 23/06/2026 | 31.32 | -0.18 % | 0 | 30.97 | 32.10 | 30.14 |
| 24/06/2026 | 33.82 | +7.66 % | 0 | 32.86 | 35.05 | 32.55 |
| 25/06/2026 | 34.83 | +1.55 % | 0 | 33.79 | 35.09 | 33.39 |
| 26/06/2026 | 35.95 | +0.95 % | 0 | 35.26 | 36.10 | 34.91 |