| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.81 | +5.72 % | 0 | 49.02 | 49.87 | 46.64 |
| 06/11/2026 | 48.04 | -0.56 % | 0 | 46.28 | 48.06 | 45.26 |
| 09/11/2026 | 48.29 | +3.36 % | 0 | 46.06 | 49.15 | 46.06 |
| 10/11/2026 | 49.58 | +2.86 % | 0 | 49.64 | 51.25 | 47.82 |
| 11/11/2026 | 50.95 | +3.99 % | 0 | 49.93 | 51.48 | 49.93 |