| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 41.44 | -8.81 % | 0 | 44.91 | 44.93 | 41.44 |
| 08/05/2026 | 40.93 | -2.33 % | 0 | 40.80 | 41.68 | 40.80 |
| 11/05/2026 | 41.61 | +2.45 % | 0 | 40.68 | 41.73 | 40.38 |
| 12/05/2026 | 41.51 | +0. % | 0 | 40.93 | 42.40 | 40.93 |
| 13/05/2026 | 42.73 | +3.26 % | 0 | 42.48 | 43.09 | 41.65 |