| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.45 | +4.23 % | 0 | 57.36 | 59.82 | 56.97 |
| 22/09/2026 | 61.09 | +3.6 % | 0 | 60.64 | 61.18 | 59.60 |
| 23/09/2026 | 62.00 | +1.61 % | 0 | 61.41 | 62.74 | 61.29 |
| 24/09/2026 | 62.05 | +0.3 % | 0 | 62.27 | 63.38 | 60.78 |
| 25/09/2026 | 61.39 | -0.7 % | 0 | 62.19 | 62.89 | 60.55 |