| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 82.86 | +3.23 % | 0 | 83.19 | 84.26 | 80.66 |
| 06/11/2026 | 81.34 | -1.5 % | 0 | 80.27 | 82.67 | 78.93 |
| 09/11/2026 | 82.47 | +2.28 % | 0 | 79.83 | 83.47 | 79.83 |
| 10/11/2026 | 83.53 | +1.49 % | 0 | 83.74 | 85.29 | 81.83 |
| 11/11/2026 | 84.82 | +1.98 % | 0 | 84.11 | 86.15 | 84.03 |