| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.73 | +3.98 % | 0 | 60.23 | 62.56 | 59.38 |
| 23/06/2026 | 61.71 | +1.97 % | 0 | 60.41 | 61.92 | 59.35 |
| 24/06/2026 | 64.51 | +5.62 % | 0 | 63.06 | 65.55 | 62.59 |
| 25/06/2026 | 65.49 | +1.8 % | 0 | 64.07 | 65.93 | 63.76 |
| 26/06/2026 | 66.91 | +1.53 % | 0 | 65.84 | 67.22 | 65.34 |