| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 67.38 | -0.16 % | 0 | 68.68 | 69.45 | 66.21 |
| 07/08/2026 | 66.74 | -0.6 % | 0 | 67.68 | 68.73 | 66.51 |
| 10/08/2026 | 65.81 | -0.75 % | 0 | 66.99 | 67.34 | 65.32 |
| 11/08/2026 | 65.91 | +0.85 % | 0 | 65.19 | 66.53 | 63.93 |
| 12/08/2026 | 64.31 | -2. % | 0 | 65.38 | 66.12 | 64.15 |