| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 76.06 | -0.08 % | 0 | 77.31 | 78.11 | 74.08 |
| 07/08/2026 | 75.38 | -0.51 % | 0 | 76.30 | 77.50 | 74.82 |
| 10/08/2026 | 74.45 | -0.63 % | 0 | 75.64 | 75.99 | 73.92 |
| 11/08/2026 | 74.55 | +0.78 % | 0 | 73.82 | 75.18 | 72.50 |
| 12/08/2026 | 72.96 | -1.74 % | 0 | 74.00 | 74.77 | 72.77 |