| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 68.08 | +3.69 % | 0 | 65.96 | 68.59 | 65.52 |
| 22/09/2026 | 69.74 | +3.14 % | 0 | 69.28 | 69.88 | 68.26 |
| 23/09/2026 | 70.69 | +1.43 % | 0 | 70.06 | 71.43 | 69.94 |
| 24/09/2026 | 70.69 | +0.21 % | 0 | 70.93 | 72.11 | 69.41 |
| 25/09/2026 | 70.10 | -0.56 % | 0 | 70.86 | 71.54 | 69.21 |