| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 91.69 | +2.9 % | 0 | 92.04 | 93.10 | 89.50 |
| 06/11/2026 | 90.14 | -1.44 % | 0 | 89.12 | 91.57 | 87.76 |
| 09/11/2026 | 91.31 | +2.03 % | 0 | 88.66 | 92.45 | 88.66 |
| 10/11/2026 | 92.40 | +1.34 % | 0 | 92.60 | 94.25 | 90.39 |
| 11/11/2026 | 94.41 | +2.57 % | 0 | 92.97 | 95.06 | 92.89 |