| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 68.99 | +3.76 % | 0 | 67.45 | 69.93 | 66.42 |
| 23/06/2026 | 69.19 | +1.76 % | 0 | 67.61 | 69.72 | 66.39 |
| 24/06/2026 | 71.93 | +4.72 % | 0 | 70.31 | 73.10 | 70.13 |
| 25/06/2026 | 72.99 | +1.37 % | 0 | 71.62 | 73.74 | 71.20 |
| 26/06/2026 | 74.45 | +1.13 % | 0 | 73.39 | 74.72 | 73.19 |