| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 75.20 | -0.32 % | 0 | 76.49 | 77.60 | 73.23 |
| 07/08/2026 | 74.55 | -0.77 % | 0 | 75.50 | 76.70 | 73.98 |
| 10/08/2026 | 73.55 | -0.91 % | 0 | 74.54 | 74.83 | 73.02 |
| 11/08/2026 | 73.65 | +0.48 % | 0 | 73.01 | 74.29 | 71.59 |
| 12/08/2026 | 72.09 | -1.95 % | 0 | 73.18 | 74.04 | 71.98 |