| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 91.01 | +2.78 % | 0 | 91.19 | 92.51 | 88.48 |
| 06/11/2026 | 88.79 | -2.32 % | 0 | 88.24 | 90.42 | 86.55 |
| 09/11/2026 | 90.59 | +1.85 % | 0 | 87.76 | 92.61 | 87.76 |
| 10/11/2026 | 92.13 | +1.68 % | 0 | 91.71 | 92.76 | 89.51 |
| 11/11/2026 | 93.55 | +2.27 % | 0 | 92.10 | 94.61 | 91.27 |