| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.08 | +3.6 % | 0 | 64.92 | 67.78 | 64.34 |
| 22/09/2026 | 68.76 | +3. % | 0 | 68.28 | 69.16 | 67.06 |
| 23/09/2026 | 70.08 | +1.75 % | 0 | 69.09 | 70.81 | 68.95 |
| 24/09/2026 | 69.75 | +0.06 % | 0 | 69.96 | 71.39 | 68.24 |
| 25/09/2026 | 69.11 | -0.79 % | 0 | 69.90 | 70.53 | 68.35 |