| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 75.34 | +3.29 % | 0 | 73.12 | 75.98 | 72.53 |
| 22/09/2026 | 76.93 | +2.62 % | 0 | 76.45 | 77.36 | 75.25 |
| 23/09/2026 | 78.28 | +1.6 % | 0 | 77.65 | 79.01 | 77.14 |
| 24/09/2026 | 77.91 | +0.01 % | 0 | 78.16 | 79.59 | 76.44 |
| 25/09/2026 | 77.02 | -1.08 % | 0 | 78.36 | 78.72 | 76.56 |