| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 83.36 | -0.29 % | 0 | 84.65 | 85.76 | 81.38 |
| 07/08/2026 | 82.70 | -0.71 % | 0 | 83.66 | 85.16 | 82.15 |
| 10/08/2026 | 81.63 | -0.92 % | 0 | 82.71 | 83.69 | 80.47 |
| 11/08/2026 | 81.85 | +0.48 % | 0 | 81.17 | 83.11 | 79.41 |
| 12/08/2026 | 80.26 | -1.75 % | 0 | 81.35 | 82.39 | 79.43 |