| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 99.24 | +2.55 % | 0 | 99.43 | 100.75 | 96.72 |
| 06/11/2026 | 97.02 | -2.12 % | 0 | 96.48 | 98.69 | 94.63 |
| 09/11/2026 | 98.83 | +1.7 % | 0 | 96.00 | 100.85 | 96.00 |
| 10/11/2026 | 99.82 | +1. % | 0 | 99.95 | 101.00 | 97.75 |
| 11/11/2026 | 101.79 | +2.1 % | 0 | 100.33 | 102.85 | 99.50 |