| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 84.22 | -1.9 % | 0 | 84.26 | 85.55 | 84.15 |
| 11/05/2026 | 84.91 | +0.76 % | 0 | 83.96 | 85.29 | 83.41 |
| 12/05/2026 | 84.78 | -0.41 % | 0 | 84.52 | 86.22 | 84.33 |
| 13/05/2026 | 86.14 | +1.42 % | 0 | 86.12 | 86.88 | 84.85 |
| 14/05/2026 | 86.83 | +0.81 % | 0 | 87.56 | 87.59 | 86.52 |