| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 83.50 | +2.9 % | 0 | 81.42 | 84.18 | 80.73 |
| 22/09/2026 | 85.13 | +2.37 % | 0 | 84.65 | 85.56 | 83.45 |
| 23/09/2026 | 86.09 | +0.98 % | 0 | 85.85 | 87.20 | 85.34 |
| 24/09/2026 | 86.11 | +0.01 % | 0 | 85.78 | 87.79 | 84.57 |
| 25/09/2026 | 85.36 | -0.81 % | 0 | 86.56 | 86.90 | 84.76 |