| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 90.88 | -0.98 % | 0 | 92.82 | 93.94 | 89.69 |
| 07/08/2026 | 91.05 | -0.44 % | 0 | 91.83 | 93.28 | 90.16 |
| 10/08/2026 | 89.93 | -0.71 % | 0 | 90.90 | 91.80 | 88.75 |
| 11/08/2026 | 90.03 | +0.45 % | 0 | 89.35 | 91.28 | 87.71 |
| 12/08/2026 | 88.45 | -1.57 % | 0 | 89.52 | 90.52 | 87.57 |