| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 85.05 | +2.9 % | 0 | 83.69 | 86.90 | 82.58 |
| 23/06/2026 | 86.15 | +2.32 % | 0 | 83.85 | 86.17 | 82.56 |
| 24/06/2026 | 88.12 | +3.79 % | 0 | 86.58 | 89.92 | 85.51 |
| 25/06/2026 | 89.27 | +1.21 % | 0 | 87.86 | 90.10 | 86.74 |
| 26/06/2026 | 91.42 | +1.75 % | 0 | 89.64 | 91.42 | 89.06 |