| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 107.46 | +2.34 % | 0 | 107.66 | 108.99 | 104.96 |
| 06/11/2026 | 107.62 | +0.25 % | 0 | 104.72 | 107.62 | 102.86 |
| 09/11/2026 | 107.06 | +1.56 % | 0 | 104.24 | 109.07 | 104.24 |
| 10/11/2026 | 107.50 | +0.4 % | 0 | 108.19 | 109.24 | 105.99 |
| 11/11/2026 | 110.14 | +2.03 % | 0 | 108.57 | 111.08 | 107.73 |