| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 101.41 | +2.49 % | 0 | 99.52 | 103.17 | 98.57 |
| 23/06/2026 | 101.54 | +1.06 % | 0 | 100.13 | 102.53 | 98.86 |
| 24/06/2026 | 104.45 | +3.21 % | 0 | 102.90 | 106.22 | 101.92 |
| 25/06/2026 | 106.32 | +1.73 % | 0 | 104.14 | 106.37 | 103.08 |
| 26/06/2026 | 106.14 | +0. % | 0 | 105.93 | 107.71 | 105.41 |