| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 99.90 | +2.42 % | 0 | 97.83 | 100.59 | 97.14 |
| 22/09/2026 | 101.55 | +1.99 % | 0 | 101.07 | 101.97 | 99.87 |
| 23/09/2026 | 102.51 | +0.84 % | 0 | 102.26 | 103.62 | 101.77 |
| 24/09/2026 | 102.53 | +0.01 % | 0 | 102.19 | 104.20 | 100.97 |
| 25/09/2026 | 101.92 | -0.53 % | 0 | 102.97 | 103.34 | 101.18 |