| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 123.96 | +2.05 % | 0 | 124.15 | 125.48 | 121.44 |
| 06/11/2026 | 122.31 | -1.23 % | 0 | 121.20 | 123.40 | 119.34 |
| 09/11/2026 | 123.55 | +1.37 % | 0 | 120.73 | 125.56 | 120.73 |
| 10/11/2026 | 124.56 | +0.83 % | 0 | 124.68 | 125.72 | 122.48 |
| 11/11/2026 | 126.51 | +1.68 % | 0 | 125.06 | 127.56 | 124.21 |