| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 108.09 | -0.05 % | 0 | 109.18 | 110.33 | 106.12 |
| 07/08/2026 | 107.31 | -0.45 % | 0 | 108.18 | 109.64 | 106.45 |
| 10/08/2026 | 106.16 | -0.72 % | 0 | 107.27 | 108.22 | 105.11 |
| 11/08/2026 | 107.15 | +1.1 % | 0 | 105.70 | 107.58 | 104.06 |
| 12/08/2026 | 104.83 | -1.31 % | 0 | 105.87 | 106.92 | 103.98 |