| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 105.66 | -1.7 % | 0 | 105.29 | 110.81 | 103.97 |
| 24/03/2026 | 109.25 | +3.25 % | 0 | 107.21 | 109.62 | 106.52 |
| 25/03/2026 | 111.03 | +1.49 % | 0 | 111.15 | 112.87 | 110.48 |
| 26/03/2026 | 111.38 | -0.1 % | 0 | 110.98 | 112.85 | 110.47 |
| 27/03/2026 | 113.27 | +1.54 % | 0 | 112.20 | 114.25 | 111.80 |