| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 120.89 | -3.53 % | 0 | 124.84 | 124.86 | 120.80 |
| 08/05/2026 | 120.10 | -1.34 % | 0 | 120.15 | 121.40 | 120.04 |
| 11/05/2026 | 120.80 | +0.54 % | 0 | 119.85 | 121.21 | 119.30 |
| 12/05/2026 | 120.68 | -0.28 % | 0 | 120.42 | 122.12 | 120.23 |
| 13/05/2026 | 122.04 | +1. % | 0 | 122.02 | 122.75 | 120.73 |