| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 111.39 | +2.17 % | 0 | 109.32 | 112.08 | 108.63 |
| 22/09/2026 | 113.05 | +1.79 % | 0 | 112.57 | 113.46 | 111.36 |
| 23/09/2026 | 114.01 | +0.76 % | 0 | 113.74 | 115.11 | 113.26 |
| 24/09/2026 | 114.03 | +0.01 % | 0 | 113.68 | 115.69 | 112.47 |
| 25/09/2026 | 113.26 | -0.61 % | 0 | 114.46 | 114.80 | 112.68 |