| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 120.33 | +0.62 % | 0 | 120.62 | 121.75 | 117.46 |
| 07/08/2026 | 118.76 | -0.39 % | 0 | 119.63 | 121.10 | 117.91 |
| 10/08/2026 | 117.77 | -0.52 % | 0 | 118.74 | 119.68 | 116.52 |
| 11/08/2026 | 117.87 | +0.37 % | 0 | 117.16 | 119.01 | 115.43 |
| 12/08/2026 | 116.29 | -1.17 % | 0 | 117.33 | 118.31 | 115.41 |