| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 117.33 | +2.17 % | 0 | 115.43 | 119.08 | 114.48 |
| 23/06/2026 | 118.38 | +1.73 % | 0 | 116.03 | 118.43 | 114.78 |
| 24/06/2026 | 120.37 | +2.79 % | 0 | 118.83 | 122.12 | 117.87 |
| 25/06/2026 | 121.51 | +0.91 % | 0 | 120.04 | 122.30 | 118.99 |
| 26/06/2026 | 122.04 | -0.01 % | 0 | 121.83 | 123.62 | 121.31 |