| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 124.05 | -0.04 % | 0 | 125.12 | 126.26 | 121.97 |
| 07/08/2026 | 123.26 | -0.38 % | 0 | 124.13 | 125.60 | 122.41 |
| 10/08/2026 | 122.11 | -0.63 % | 0 | 123.25 | 124.21 | 121.06 |
| 11/08/2026 | 123.20 | +1.03 % | 0 | 121.66 | 123.61 | 120.03 |
| 12/08/2026 | 120.80 | -1.13 % | 0 | 121.83 | 122.89 | 119.92 |