| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 115.90 | +2.09 % | 0 | 113.84 | 116.59 | 113.15 |
| 22/09/2026 | 117.57 | +1.72 % | 0 | 117.08 | 117.98 | 115.88 |
| 23/09/2026 | 118.53 | +0.73 % | 0 | 118.26 | 119.63 | 117.78 |
| 24/09/2026 | 118.55 | +0.01 % | 0 | 118.20 | 120.21 | 117.00 |
| 25/09/2026 | 117.97 | -0.43 % | 0 | 118.98 | 119.32 | 117.20 |