| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 125.89 | -3.39 % | 0 | 129.84 | 129.85 | 125.80 |
| 08/05/2026 | 125.11 | -1.28 % | 0 | 125.15 | 126.39 | 125.03 |
| 11/05/2026 | 125.82 | +0.54 % | 0 | 124.85 | 126.21 | 124.26 |
| 12/05/2026 | 125.67 | -0.28 % | 0 | 125.42 | 126.97 | 125.23 |
| 13/05/2026 | 127.06 | +0.97 % | 0 | 127.02 | 127.74 | 125.74 |