| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 115.66 | -1.52 % | 0 | 115.25 | 120.77 | 113.73 |
| 24/03/2026 | 119.21 | +2.97 % | 0 | 117.17 | 119.59 | 116.50 |
| 25/03/2026 | 120.99 | +1.37 % | 0 | 121.11 | 122.84 | 120.43 |
| 26/03/2026 | 121.35 | -0.08 % | 0 | 120.95 | 122.83 | 120.43 |
| 27/03/2026 | 123.24 | +1.42 % | 0 | 122.17 | 124.21 | 121.76 |