| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 128.54 | -0.05 % | 0 | 129.63 | 130.80 | 126.56 |
| 07/08/2026 | 127.88 | -0.27 % | 0 | 128.64 | 130.06 | 127.04 |
| 10/08/2026 | 126.61 | -0.61 % | 0 | 127.76 | 128.69 | 125.57 |
| 11/08/2026 | 127.70 | +1. % | 0 | 126.16 | 128.02 | 124.48 |
| 12/08/2026 | 125.32 | -1.08 % | 0 | 126.34 | 127.39 | 124.43 |