| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 120.42 | +2.01 % | 0 | 118.35 | 121.11 | 117.67 |
| 22/09/2026 | 122.11 | +1.68 % | 0 | 121.61 | 122.50 | 120.40 |
| 23/09/2026 | 123.05 | +0.7 % | 0 | 122.78 | 124.14 | 122.30 |
| 24/09/2026 | 123.07 | +0.02 % | 0 | 122.72 | 124.73 | 121.52 |
| 25/09/2026 | 122.45 | -0.44 % | 0 | 123.50 | 123.84 | 121.72 |