| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 121.78 | +2.05 % | 0 | 119.93 | 123.66 | 118.97 |
| 23/06/2026 | 121.81 | +0.78 % | 0 | 120.51 | 122.93 | 119.27 |
| 24/06/2026 | 124.87 | +2.7 % | 0 | 123.33 | 126.61 | 122.25 |
| 25/06/2026 | 126.01 | +0.88 % | 0 | 124.53 | 126.79 | 123.48 |
| 26/06/2026 | 126.54 | 0. % | 0 | 126.32 | 128.11 | 125.80 |