| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 82.98 | -2.8 % | 0 | 82.77 | 85.42 | 81.57 |
| 06/11/2026 | 84.56 | +1.87 % | 0 | 85.71 | 87.55 | 83.64 |
| 09/11/2026 | 83.31 | -1.93 % | 0 | 86.16 | 86.16 | 82.32 |
| 10/11/2026 | 82.35 | -1.1 % | 0 | 82.20 | 84.36 | 81.00 |
| 11/11/2026 | 80.31 | -2.52 % | 0 | 81.81 | 82.29 | 79.71 |