| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 107.26 | -2.11 % | 0 | 109.42 | 110.01 | 106.51 |
| 22/09/2026 | 105.57 | -1.8 % | 0 | 106.05 | 107.29 | 105.13 |
| 23/09/2026 | 104.64 | -0.73 % | 0 | 105.23 | 105.38 | 103.50 |
| 24/09/2026 | 104.59 | +0.03 % | 0 | 104.31 | 106.07 | 102.85 |
| 25/09/2026 | 105.26 | +0.62 % | 0 | 104.35 | 105.94 | 103.68 |