| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 106.34 | -2.05 % | 0 | 107.76 | 108.76 | 105.33 |
| 23/06/2026 | 105.99 | -0.97 % | 0 | 107.46 | 108.91 | 105.41 |
| 24/06/2026 | 103.31 | -2.8 % | 0 | 104.94 | 105.12 | 101.78 |
| 25/06/2026 | 102.17 | -0.78 % | 0 | 103.47 | 104.85 | 101.21 |
| 26/06/2026 | 100.75 | -0.57 % | 0 | 101.58 | 102.42 | 99.80 |