| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 58.19 | -3.95 % | 0 | 57.98 | 60.64 | 56.78 |
| 06/11/2026 | 59.78 | +2.68 % | 0 | 60.92 | 62.76 | 58.86 |
| 09/11/2026 | 58.52 | -2.73 % | 0 | 61.37 | 61.37 | 57.53 |
| 10/11/2026 | 57.57 | -1.56 % | 0 | 57.41 | 59.58 | 56.21 |
| 11/11/2026 | 55.60 | -3.47 % | 0 | 57.02 | 57.50 | 55.00 |