| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 81.55 | -2.66 % | 0 | 82.98 | 83.97 | 80.54 |
| 23/06/2026 | 81.38 | -1.05 % | 0 | 82.67 | 84.12 | 80.81 |
| 24/06/2026 | 78.48 | -3.71 % | 0 | 80.15 | 80.33 | 76.99 |
| 25/06/2026 | 77.39 | -1.01 % | 0 | 78.68 | 80.07 | 76.48 |
| 26/06/2026 | 75.92 | -0.81 % | 0 | 76.79 | 77.64 | 75.01 |