| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 82.47 | -2.72 % | 0 | 84.63 | 85.22 | 81.72 |
| 22/09/2026 | 80.78 | -2.35 % | 0 | 81.27 | 82.50 | 80.35 |
| 23/09/2026 | 79.44 | -1.46 % | 0 | 80.44 | 80.59 | 78.71 |
| 24/09/2026 | 79.74 | -0.03 % | 0 | 79.53 | 81.27 | 78.07 |
| 25/09/2026 | 80.80 | +1.22 % | 0 | 79.57 | 81.15 | 78.89 |