| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 74.62 | +0.35 % | 0 | 73.34 | 76.60 | 73.00 |
| 07/08/2026 | 75.27 | +0.74 % | 0 | 74.33 | 75.82 | 73.11 |
| 10/08/2026 | 76.36 | +1.06 % | 0 | 75.45 | 76.87 | 75.14 |
| 11/08/2026 | 76.23 | -0.35 % | 0 | 76.79 | 78.35 | 75.60 |
| 12/08/2026 | 77.79 | +2.01 % | 0 | 76.61 | 78.32 | 75.58 |