| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.26 | -5.58 % | 0 | 40.58 | 42.53 | 38.90 |
| 06/11/2026 | 41.84 | +3.87 % | 0 | 42.98 | 44.81 | 40.99 |
| 09/11/2026 | 40.58 | -3.88 % | 0 | 43.43 | 43.43 | 39.66 |
| 10/11/2026 | 39.63 | -2.24 % | 0 | 39.47 | 41.55 | 38.27 |
| 11/11/2026 | 37.61 | -5.17 % | 0 | 39.08 | 39.56 | 37.06 |