| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.79 | -4.13 % | 0 | 53.22 | 54.35 | 50.83 |
| 23/06/2026 | 51.63 | -1.62 % | 0 | 52.91 | 54.49 | 51.14 |
| 24/06/2026 | 48.72 | -5.84 % | 0 | 50.42 | 50.58 | 47.10 |
| 25/06/2026 | 47.66 | -1.61 % | 0 | 48.93 | 50.38 | 46.58 |
| 26/06/2026 | 46.21 | -1.37 % | 0 | 47.06 | 48.04 | 45.19 |