| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.85 | +0.54 % | 0 | 43.59 | 46.28 | 43.27 |
| 07/08/2026 | 45.50 | +1.19 % | 0 | 44.57 | 45.86 | 43.25 |
| 10/08/2026 | 46.59 | +1.71 % | 0 | 45.72 | 47.11 | 45.37 |
| 11/08/2026 | 46.48 | -0.56 % | 0 | 47.03 | 48.54 | 45.82 |
| 12/08/2026 | 48.04 | +3.31 % | 0 | 46.85 | 48.62 | 45.74 |