| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.72 | -4.18 % | 0 | 54.88 | 55.47 | 51.96 |
| 22/09/2026 | 51.03 | -3.65 % | 0 | 51.51 | 52.75 | 50.58 |
| 23/09/2026 | 50.10 | -1.5 % | 0 | 50.69 | 50.84 | 48.93 |
| 24/09/2026 | 50.48 | +0.96 % | 0 | 49.77 | 51.52 | 48.30 |
| 25/09/2026 | 50.60 | +1.07 % | 0 | 49.82 | 51.39 | 49.12 |