| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.44 | -7.72 % | 0 | 28.22 | 30.71 | 27.14 |
| 06/11/2026 | 30.20 | +6.11 % | 0 | 31.16 | 32.76 | 29.46 |
| 09/11/2026 | 28.76 | -5.39 % | 0 | 31.61 | 31.61 | 27.89 |
| 10/11/2026 | 27.81 | -3.17 % | 0 | 27.65 | 29.72 | 26.46 |
| 11/11/2026 | 25.74 | -7.54 % | 0 | 27.26 | 27.76 | 25.24 |