| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.31 | +0.66 % | 0 | 26.13 | 28.45 | 25.97 |
| 07/08/2026 | 27.85 | +1.61 % | 0 | 27.00 | 28.12 | 26.19 |
| 10/08/2026 | 28.77 | +2.42 % | 0 | 28.00 | 29.25 | 27.69 |
| 11/08/2026 | 28.68 | -1.04 % | 0 | 29.20 | 30.13 | 28.29 |
| 12/08/2026 | 30.10 | +4.75 % | 0 | 29.02 | 30.49 | 28.47 |