| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.57 | -6.19 % | 0 | 36.72 | 37.34 | 33.87 |
| 22/09/2026 | 32.90 | -5.46 % | 0 | 33.40 | 34.63 | 32.53 |
| 23/09/2026 | 32.05 | -2.08 % | 0 | 32.58 | 32.72 | 31.21 |
| 24/09/2026 | 31.92 | +0.13 % | 0 | 31.74 | 33.41 | 30.33 |
| 25/09/2026 | 32.25 | +1.03 % | 0 | 31.75 | 33.26 | 31.12 |