| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.27 | -5.46 % | 0 | 35.52 | 36.20 | 33.29 |
| 23/06/2026 | 33.71 | -3.17 % | 0 | 35.23 | 35.96 | 33.66 |
| 24/06/2026 | 31.31 | -8.21 % | 0 | 32.83 | 32.97 | 30.36 |
| 25/06/2026 | 30.43 | -2.12 % | 0 | 31.44 | 32.43 | 29.86 |
| 26/06/2026 | 29.09 | -2.09 % | 0 | 29.85 | 30.47 | 29.09 |