| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 38.33 | +3.82 % | 0 | 38.87 | 40.34 | 33.94 |
| 24/03/2026 | 35.09 | -7.71 % | 0 | 36.98 | 37.63 | 34.92 |
| 25/03/2026 | 33.88 | -3.27 % | 0 | 33.65 | 34.21 | 32.27 |
| 26/03/2026 | 33.50 | +0.68 % | 0 | 33.87 | 34.31 | 32.17 |
| 27/03/2026 | 32.07 | -3.56 % | 0 | 32.79 | 33.26 | 31.26 |