| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.44 | -18.65 % | 0 | 7.31 | 8.82 | 6.69 |
| 06/11/2026 | 8.75 | +19.21 % | 0 | 9.30 | 10.08 | 8.26 |
| 09/11/2026 | 7.48 | -16.29 % | 0 | 9.86 | 9.86 | 7.10 |
| 10/11/2026 | 6.69 | -10.68 % | 0 | 6.78 | 7.93 | 6.32 |
| 11/11/2026 | 5.22 | -22.74 % | 0 | 6.38 | 6.38 | 5.09 |