| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.07 | +19.98 % | 0 | 13.79 | 14.32 | 11.93 |
| 22/09/2026 | 10.76 | -11.88 % | 0 | 11.33 | 11.90 | 10.76 |
| 23/09/2026 | 10.19 | -4.9 % | 0 | 10.67 | 10.75 | 9.74 |
| 24/09/2026 | 10.03 | -1.43 % | 0 | 10.10 | 11.06 | 9.19 |
| 25/09/2026 | 10.46 | +3.93 % | 0 | 10.02 | 10.79 | 9.60 |