| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.20 | -10.25 % | 0 | 20.49 | 22.75 | 20.21 |
| 22/09/2026 | 23.96 | +8.05 % | 0 | 23.54 | 24.23 | 22.57 |
| 23/09/2026 | 24.76 | +3.02 % | 0 | 24.26 | 25.57 | 24.15 |
| 24/09/2026 | 24.71 | -0.6 % | 0 | 25.07 | 26.26 | 23.51 |
| 25/09/2026 | 24.34 | -1.58 % | 0 | 24.97 | 25.42 | 23.60 |