| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.28 | +5.47 % | 0 | 45.52 | 46.61 | 43.03 |
| 06/11/2026 | 43.73 | -3.34 % | 0 | 42.57 | 44.57 | 41.17 |
| 09/11/2026 | 44.92 | +3.55 % | 0 | 42.12 | 45.87 | 42.12 |
| 10/11/2026 | 45.86 | +1.85 % | 0 | 46.04 | 47.15 | 43.85 |
| 11/11/2026 | 47.79 | +4.25 % | 0 | 46.41 | 48.44 | 46.32 |