| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.25 | +4.93 % | 0 | 50.50 | 51.58 | 48.00 |
| 06/11/2026 | 48.69 | -3.03 % | 0 | 47.55 | 49.53 | 46.12 |
| 09/11/2026 | 49.82 | +3.1 % | 0 | 47.08 | 50.84 | 47.08 |
| 10/11/2026 | 50.83 | +1.7 % | 0 | 51.02 | 52.13 | 49.01 |
| 11/11/2026 | 52.91 | +4.14 % | 0 | 51.39 | 53.43 | 51.30 |