| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 56.99 | -2.73 % | 0 | 57.01 | 58.39 | 56.85 |
| 11/05/2026 | 57.68 | +1.18 % | 0 | 56.73 | 58.07 | 56.20 |
| 12/05/2026 | 57.55 | -0.56 % | 0 | 57.27 | 59.02 | 57.09 |
| 13/05/2026 | 58.89 | +2.12 % | 0 | 58.86 | 59.67 | 57.57 |
| 14/05/2026 | 59.56 | +1.19 % | 0 | 60.30 | 60.35 | 59.12 |